Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.07 -0.15 (-0.73%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.911 9.054 8.868 9.054 94,862 +0.13(+1.41%)
May 30, 2017 8.898 8.968 8.863 8.928 68,304 +0.05(+0.59%)
May 26, 2017 8.924 8.954 8.825 8.876 192,059 +0.00(+0.05%)
May 25, 2017 8.998 9.030 8.872 8.872 81,241 -0.14(-1.59%)
May 24, 2017 9.011 9.050 8.933 9.015 90,420 +0.05(+0.58%)
May 23, 2017 8.968 8.968 8.898 8.963 69,363 +0.03(+0.34%)
May 22, 2017 8.920 8.954 8.868 8.933 87,647 +0.06(+0.69%)
May 19, 2017 8.789 8.920 8.789 8.872 89,146 +0.09(+0.99%)
May 18, 2017 8.737 8.859 8.707 8.785 92,759 -0.02(-0.20%)
May 17, 2017 8.928 8.972 8.664 8.802 214,170 -0.17(-1.84%)
May 16, 2017 8.963 8.968 8.876 8.968 70,637 +0.03(+0.39%)
May 15, 2017 8.972 8.994 8.881 8.933 61,925 +0.00(+0.05%)
May 12, 2017 8.924 8.954 8.863 8.928 71,026 +0.03(+0.39%)
May 11, 2017 8.894 8.954 8.872 8.894 76,504 -0.02(-0.19%)
May 10, 2017 8.876 8.950 8.876 8.911 52,898 -0.00(-0.05%)
May 09, 2017 8.950 9.011 8.872 8.915 58,140 -0.04(-0.40%)
May 08, 2017 9.003 9.003 8.934 8.951 68,771 +0.00(+0.00%)
May 05, 2017 8.947 8.986 8.870 8.951 109,426 +0.06(+0.73%)
May 04, 2017 9.098 9.124 8.878 8.887 134,709 -0.20(-2.23%)
May 03, 2017 9.059 9.089 9.033 9.089 109,596 +0.06(+0.62%)
May 02, 2017 8.990 9.119 8.982 9.033 168,353 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.