Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 69.38 69.84 68.30 69.06 3,315,525 +0.03(+0.04%)
May 29, 2008 68.01 69.66 67.43 69.03 4,030,620 +1.03(+1.51%)
May 28, 2008 67.65 68.38 67.04 68.00 3,888,260 +0.61(+0.91%)
May 27, 2008 66.75 67.51 66.01 67.39 4,544,881 +0.66(+0.99%)
May 26, 2008 67.09 68.69 65.85 66.73 0 +0.00(+0.00%)
May 23, 2008 67.09 68.69 65.85 66.73 4,696,527 -0.82(-1.21%)
May 22, 2008 68.92 68.92 66.82 67.55 4,807,951 -1.30(-1.89%)
May 21, 2008 68.24 70.70 67.83 68.85 8,816,381 +1.13(+1.67%)
May 20, 2008 67.23 68.05 66.17 67.72 6,093,578 +0.78(+1.17%)
May 19, 2008 65.70 68.87 65.37 66.94 9,730,027 +1.40(+2.14%)
May 16, 2008 65.99 66.50 64.80 65.54 4,187,362 -0.11(-0.17%)
May 15, 2008 65.48 65.78 64.43 65.65 3,946,462 +0.24(+0.37%)
May 14, 2008 65.44 66.39 64.98 65.41 4,123,608 +0.43(+0.66%)
May 13, 2008 64.04 65.12 63.72 64.98 4,034,737 +0.99(+1.55%)
May 12, 2008 63.53 64.00 62.52 63.99 2,802,060 +0.75(+1.19%)
May 09, 2008 63.43 63.70 62.80 63.24 1,013,745 -0.79(-1.23%)
May 08, 2008 63.17 64.54 62.96 64.03 3,235,272 +1.22(+1.94%)
May 07, 2008 65.20 65.20 62.64 62.81 4,519,795 -2.27(-3.49%)
May 06, 2008 64.56 65.18 63.81 65.08 3,612,170 +0.56(+0.87%)
May 05, 2008 64.00 65.00 63.52 64.52 3,065,635 +0.38(+0.59%)
May 02, 2008 65.18 65.56 63.01 64.14 5,074,534 -0.41(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.