Indicators

Prudential Financial (NY: PRU )

121.36 -0.44 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.11	50.16	48.65	49.33	5,683,213	-0.72(-1.44%)
May 28, 2020	52.01	52.06	49.88	50.05	3,085,968	-1.09(-2.14%)
May 27, 2020	51.79	52.57	50.19	51.15	4,324,314	+2.22(+4.53%)
May 26, 2020	48.15	49.84	47.69	48.93	5,636,458	+3.38(+7.43%)
May 22, 2020	45.81	46.07	44.41	45.55	4,087,381	-0.23(-0.51%)
May 21, 2020	44.49	46.02	44.49	45.78	3,546,499	+0.88(+1.96%)
May 20, 2020	44.54	45.37	44.46	44.90	2,855,791	+1.25(+2.87%)
May 19, 2020	45.08	45.22	43.62	43.65	2,958,085	-1.70(-3.75%)
May 18, 2020	44.34	45.74	44.07	45.35	3,329,627	+3.33(+7.92%)
May 15, 2020	41.79	42.68	41.15	42.02	3,209,259	-0.36(-0.84%)
May 14, 2020	39.79	42.46	38.52	42.38	4,036,521	+1.61(+3.95%)
May 13, 2020	42.63	42.82	40.46	40.76	4,844,556	-2.31(-5.36%)
May 12, 2020	45.65	45.96	43.07	43.07	3,220,241	-2.21(-4.89%)
May 11, 2020	46.00	46.08	44.77	45.29	2,750,628	-1.53(-3.27%)
May 08, 2020	46.14	46.87	45.43	46.82	2,514,678	+1.79(+3.98%)
May 07, 2020	43.73	46.71	43.69	45.03	4,427,497	+2.06(+4.80%)
May 06, 2020	45.69	46.70	42.88	42.96	5,617,600	-3.68(-7.88%)
May 05, 2020	47.50	48.16	46.42	46.64	2,842,264	-0.10(-0.22%)
May 04, 2020	46.19	46.83	45.26	46.74	2,826,786	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.