Skip to main content

Unity Biotechnology Inc (NQ: UBX )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.360 2.430 2.270 2.395 137,960 +0.06(+2.35%)
May 05, 2023 2.290 2.380 2.270 2.340 167,623 +0.06(+2.63%)
May 04, 2023 2.320 2.380 2.250 2.280 185,272 -0.03(-1.30%)
May 03, 2023 2.220 2.390 2.200 2.310 184,253 +0.09(+4.05%)
May 02, 2023 2.170 2.290 2.110 2.220 220,730 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.