Skip to main content

UAE Ishares MSCI ETF (NQ: UAE )

13.49 +0.03 (+0.22%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 14.26 14.26 13.96 14.17 26,695 -0.09(-0.65%)
May 05, 2023 14.26 14.26 14.17 14.26 11,569 +0.15(+1.06%)
May 04, 2023 14.03 14.11 14.02 14.11 6,708 +0.02(+0.13%)
May 03, 2023 14.07 14.11 14.05 14.09 4,381 +0.07(+0.53%)
May 02, 2023 14.10 14.10 13.96 14.02 11,010 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.