Skip to main content

Travere Therapeutics Inc (NQ: TVTX )

7.100 -0.230 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.49 18.17 16.49 17.89 1,811,224 +1.48(+9.02%)
May 30, 2023 16.33 16.81 16.12 16.41 455,598 -0.01(-0.06%)
May 26, 2023 16.29 16.48 16.12 16.42 424,202 +0.11(+0.67%)
May 25, 2023 16.72 16.72 16.25 16.31 703,482 -0.47(-2.80%)
May 24, 2023 16.92 16.98 16.57 16.78 1,150,473 -0.20(-1.18%)
May 23, 2023 16.95 17.41 16.82 16.98 1,927,315 +0.03(+0.18%)
May 22, 2023 16.78 17.48 16.77 16.95 1,250,402 +0.50(+3.04%)
May 19, 2023 16.81 16.95 16.38 16.45 1,117,254 -0.16(-0.96%)
May 18, 2023 17.00 17.29 16.45 16.61 1,177,254 -0.50(-2.92%)
May 17, 2023 16.53 17.18 16.20 17.11 903,612 +0.63(+3.82%)
May 16, 2023 16.09 16.75 15.90 16.48 1,074,675 +0.14(+0.86%)
May 15, 2023 15.81 16.56 15.64 16.34 1,317,305 +0.55(+3.48%)
May 12, 2023 16.20 16.27 15.75 15.79 612,032 -0.37(-2.29%)
May 11, 2023 16.12 16.39 15.82 16.16 1,574,969 -0.12(-0.74%)
May 10, 2023 16.59 16.79 15.70 16.28 1,157,562 -0.30(-1.81%)
May 09, 2023 16.57 16.81 16.39 16.58 846,847 -0.16(-0.96%)
May 08, 2023 16.86 17.40 16.09 16.74 1,279,461 -0.06(-0.36%)
May 05, 2023 15.98 16.85 15.19 16.80 2,163,730 +0.85(+5.33%)
May 04, 2023 15.91 16.06 15.34 15.95 1,587,410 +0.04(+0.25%)
May 03, 2023 15.41 16.40 14.93 15.91 3,555,502 +0.26(+1.66%)
May 02, 2023 16.59 18.83 14.51 15.65 9,268,555 -6.96(-30.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.