Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.662	5.707	5.592	5.662	71,772	+0.00(+0.00%)
May 27, 2010	5.427	5.680	5.409	5.662	56,367	+0.35(+6.63%)
May 26, 2010	5.499	5.580	5.309	5.309	72,954	-0.13(-2.33%)
May 25, 2010	5.210	5.481	5.183	5.436	107,738	+0.15(+2.91%)
May 24, 2010	5.409	5.508	5.237	5.282	123,543	-0.11(-2.01%)
May 21, 2010	5.644	5.707	5.355	5.391	353,905	-0.35(-6.13%)
May 20, 2010	5.779	6.267	5.716	5.743	148,996	-0.46(-7.42%)
May 19, 2010	6.294	6.321	6.104	6.203	80,206	-0.13(-2.00%)
May 18, 2010	6.384	6.420	6.312	6.330	115,496	-0.02(-0.28%)
May 17, 2010	6.339	6.402	6.312	6.348	90,214	+0.02(+0.29%)
May 14, 2010	6.357	6.366	6.276	6.330	120,252	-0.05(-0.85%)
May 13, 2010	6.547	6.565	6.321	6.384	79,136	-0.21(-3.15%)
May 12, 2010	6.303	6.673	6.263	6.592	289,195	-0.01(-0.14%)
May 11, 2010	6.438	6.709	6.303	6.601	141,691	+0.22(+3.39%)
May 10, 2010	6.330	6.411	6.253	6.384	120,838	+0.33(+5.37%)
May 07, 2010	6.312	6.384	6.032	6.059	134,991	-0.23(-3.73%)
May 06, 2010	6.303	6.402	6.068	6.294	113,445	-0.07(-1.13%)
May 05, 2010	6.321	6.492	6.285	6.366	123,878	-0.18(-2.76%)
May 04, 2010	6.655	6.704	6.537	6.547	91,293	-0.20(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.