Indicators

Sb Financial Group (NQ: SBFG )

14.01 +0.17 (+1.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.67	13.27	12.65	13.03	10,914	+0.29(+2.25%)
May 28, 2020	13.06	13.16	12.74	12.74	27,127	-0.18(-1.37%)
May 27, 2020	13.06	13.06	12.23	12.92	21,588	-0.22(-1.67%)
May 26, 2020	12.90	13.23	12.10	13.14	21,882	+0.24(+1.90%)
May 22, 2020	13.00	13.06	12.85	12.90	34,049	+0.15(+1.19%)
May 21, 2020	12.44	13.25	12.44	12.74	15,999	-0.24(-1.82%)
May 20, 2020	13.06	13.10	12.90	12.98	23,342	-0.08(-0.65%)
May 19, 2020	12.96	13.36	12.87	13.06	18,415	-0.42(-3.13%)
May 18, 2020	12.26	13.49	12.14	13.49	21,048	+1.26(+10.35%)
May 15, 2020	12.21	12.26	12.21	12.22	6,643	+0.16(+1.33%)
May 14, 2020	11.94	12.26	11.94	12.06	8,671	-0.13(-1.11%)
May 13, 2020	12.08	12.20	11.93	12.20	11,295	-0.08(-0.62%)
May 12, 2020	12.39	12.63	11.66	12.27	17,352	+0.18(+1.46%)
May 11, 2020	12.37	12.68	12.10	12.10	30,535	-0.84(-6.51%)
May 08, 2020	12.22	13.46	12.22	12.94	19,931	+0.28(+2.18%)
May 07, 2020	12.08	12.77	12.08	12.66	13,090	-0.15(-1.17%)
May 06, 2020	13.00	13.07	12.69	12.81	14,173	-0.08(-0.65%)
May 05, 2020	12.69	13.15	12.56	12.90	21,005	-0.45(-3.39%)
May 04, 2020	13.23	13.75	12.81	13.35	24,799	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.