Indicators

Pixelworks Inc (NQ: PXLW )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.550	3.620	3.475	3.590	166,200	+0.04(+1.13%)
May 28, 2020	3.650	3.690	3.530	3.550	206,322	-0.11(-3.01%)
May 27, 2020	3.650	3.690	3.500	3.660	233,080	+0.07(+1.95%)
May 26, 2020	3.650	3.700	3.570	3.590	344,293	+0.00(+0.00%)
May 22, 2020	3.600	3.632	3.550	3.590	101,100	-0.06(-1.64%)
May 21, 2020	3.580	3.650	3.515	3.650	228,004	+0.04(+1.11%)
May 20, 2020	3.650	3.740	3.570	3.610	185,856	+0.02(+0.56%)
May 19, 2020	3.560	3.740	3.550	3.590	266,922	+0.04(+1.13%)
May 18, 2020	3.500	3.620	3.460	3.550	323,736	+0.15(+4.41%)
May 15, 2020	3.370	3.440	3.360	3.400	184,000	-0.04(-1.16%)
May 14, 2020	3.430	3.470	3.305	3.440	302,375	-0.03(-0.86%)
May 13, 2020	3.560	3.640	3.390	3.470	377,612	-0.08(-2.25%)
May 12, 2020	3.500	3.730	3.490	3.550	432,999	+0.05(+1.43%)
May 11, 2020	3.500	3.630	3.480	3.500	310,396	-0.07(-1.96%)
May 08, 2020	3.390	3.600	3.300	3.570	286,100	+0.20(+5.93%)
May 07, 2020	3.510	3.560	3.350	3.370	312,562	-0.14(-3.99%)
May 06, 2020	3.520	3.570	3.430	3.510	343,917	+0.01(+0.29%)
May 05, 2020	3.570	3.630	3.430	3.500	484,590	-0.01(-0.28%)
May 04, 2020	3.650	3.670	3.430	3.510	488,878	-0.20(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.