Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.50	19.66	19.06	19.28	181,289	+0.09(+0.47%)
May 27, 2021	18.46	19.54	18.42	19.19	406,974	+0.84(+4.58%)
May 26, 2021	17.80	18.46	17.62	18.35	250,166	+0.56(+3.15%)
May 25, 2021	18.61	18.75	17.78	17.79	302,914	-0.96(-5.12%)
May 24, 2021	18.32	18.92	17.84	18.75	296,459	+0.52(+2.85%)
May 21, 2021	18.66	19.37	18.21	18.23	286,091	-0.12(-0.65%)
May 20, 2021	18.30	18.51	17.70	18.35	255,769	+0.03(+0.16%)
May 19, 2021	18.60	18.90	17.83	18.32	319,554	-0.71(-3.73%)
May 18, 2021	19.44	19.92	18.95	19.03	493,049	-0.31(-1.60%)
May 17, 2021	17.43	19.37	17.43	19.34	561,775	+1.86(+10.64%)
May 14, 2021	17.99	18.24	17.44	17.48	364,858	-0.10(-0.57%)
May 13, 2021	17.39	18.10	16.88	17.58	531,061	+0.04(+0.23%)
May 12, 2021	17.84	18.96	17.24	17.54	693,319	-0.38(-2.12%)
May 11, 2021	16.86	18.08	16.51	17.92	609,767	+0.43(+2.46%)
May 10, 2021	17.62	17.95	16.94	17.49	693,999	+0.52(+3.06%)
May 07, 2021	15.83	17.04	15.61	16.97	690,757	+0.41(+2.48%)
May 06, 2021	14.96	16.60	14.93	16.56	956,792	+1.47(+9.74%)
May 05, 2021	13.80	15.60	13.71	15.09	1,175,743	+1.45(+10.63%)
May 04, 2021	13.87	14.05	13.30	13.64	413,552	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.