Indicators

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.440	7.470	7.090	7.100	78,530	-0.33(-4.44%)
May 23, 2011	7.430	7.550	7.290	7.430	91,240	-0.16(-2.11%)
May 20, 2011	8.050	8.170	7.520	7.590	209,508	-0.52(-6.35%)
May 19, 2011	7.840	8.160	7.620	8.105	154,958	+0.36(+4.58%)
May 18, 2011	7.900	7.960	7.700	7.750	121,554	-0.11(-1.34%)
May 17, 2011	8.090	8.110	7.670	7.855	140,429	-0.30(-3.74%)
May 16, 2011	8.160	8.320	8.060	8.160	102,437	-0.08(-0.97%)
May 13, 2011	8.610	8.610	8.100	8.240	89,555	-0.40(-4.63%)
May 12, 2011	8.030	8.690	7.830	8.640	156,694	+0.58(+7.20%)
May 11, 2011	8.060	8.150	7.950	8.060	129,424	-0.06(-0.74%)
May 10, 2011	7.800	8.150	7.321	8.120	257,231	+0.39(+5.05%)
May 09, 2011	7.370	7.780	7.370	7.730	97,021	+0.32(+4.32%)
May 06, 2011	7.490	7.580	7.180	7.410	152,742	+0.01(+0.14%)
May 05, 2011	7.440	7.630	7.240	7.400	227,851	-0.11(-1.46%)
May 04, 2011	7.690	7.730	7.300	7.510	186,067	-0.20(-2.59%)
May 03, 2011	7.490	7.740	7.420	7.710	174,831	+0.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.