Indicators

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.300	5.300	5.130	5.170	165,256	-0.10(-1.90%)
May 28, 2009	5.210	5.420	5.080	5.270	123,836	+0.09(+1.74%)
May 27, 2009	5.140	5.340	5.080	5.180	475,669	+0.02(+0.39%)
May 26, 2009	5.000	5.180	5.000	5.160	166,137	+0.13(+2.58%)
May 22, 2009	5.190	5.320	5.020	5.030	110,826	-0.11(-2.14%)
May 21, 2009	5.340	5.450	5.030	5.140	168,320	-0.25(-4.64%)
May 20, 2009	5.550	5.570	5.350	5.390	145,657	-0.13(-2.36%)
May 19, 2009	5.510	5.620	5.420	5.520	113,505	+0.00(+0.00%)
May 18, 2009	5.460	5.590	5.390	5.520	210,670	+0.15(+2.79%)
May 15, 2009	5.440	5.532	5.290	5.370	142,693	-0.03(-0.56%)
May 14, 2009	5.510	5.690	5.120	5.400	214,225	-0.10(-1.82%)
May 13, 2009	5.550	5.670	5.340	5.500	206,080	-0.14(-2.48%)
May 12, 2009	6.090	6.260	5.430	5.640	436,543	-0.02(-0.35%)
May 11, 2009	5.540	5.780	5.440	5.660	289,759	+0.24(+4.43%)
May 08, 2009	5.060	5.470	5.025	5.420	117,652	+0.40(+7.97%)
May 07, 2009	5.190	5.400	4.990	5.020	185,518	-0.09(-1.76%)
May 06, 2009	5.250	5.330	5.030	5.110	197,901	-0.10(-1.92%)
May 05, 2009	5.310	5.490	5.050	5.210	129,784	-0.06(-1.14%)
May 04, 2009	5.460	5.690	5.270	5.270	132,666	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.