Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.730 -0.140 (-7.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3300 3596 3300 3480 469 +180.00(+5.45%)
May 30, 2018 3420 3480 3210 3300 751 -150.00(-4.35%)
May 29, 2018 3480 4110 3270 3450 4,477 +420.00(+13.86%)
May 25, 2018 3030 3030 3030 0 -60.00(-1.94%)
May 24, 2018 3180 3236 3030 3090 164 -120.00(-3.74%)
May 23, 2018 3210 3270 3090 3210 204 -30.00(-0.93%)
May 22, 2018 3210 3450 3150 3240 217 +0.00(+0.00%)
May 21, 2018 3360 3417 3120 3240 248 -120.00(-3.57%)
May 18, 2018 3420 3485 3300 3360 124 -90.00(-2.61%)
May 17, 2018 3480 3510 3390 3450 108 -60.00(-1.71%)
May 16, 2018 3630 3630 3450 3510 160 +30.00(+0.86%)
May 15, 2018 3540 3540 3480 3480 121 -60.00(-1.69%)
May 14, 2018 3600 3627 3510 3540 151 -30.00(-0.84%)
May 11, 2018 3630 3690 3540 3570 172 -30.00(-0.83%)
May 10, 2018 3750 3987 3540 3600 380 -117.60(-3.16%)
May 09, 2018 3600 3750 3540 3718 200 +117.60(+3.27%)
May 08, 2018 3660 3660 3510 3600 135 -30.00(-0.83%)
May 07, 2018 3510 3840 3450 3630 505 +60.00(+1.68%)
May 04, 2018 3540 3720 3480 3570 178 +0.00(+0.00%)
May 03, 2018 3900 4110 3540 3570 952 +168.00(+4.94%)
May 02, 2018 3570 3570 3360 3402 86 -48.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.