Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.78 -0.11 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.315 4.411 4.261 4.385 451,784 +0.07(+1.54%)
May 30, 2012 4.338 4.362 4.304 4.319 206,399 -0.07(-1.56%)
May 29, 2012 4.400 4.465 4.360 4.388 251,461 +0.01(+0.15%)
May 25, 2012 4.400 4.428 4.343 4.381 278,856 -0.01(-0.34%)
May 24, 2012 4.375 4.441 4.358 4.396 335,661 +0.01(+0.34%)
May 23, 2012 4.274 4.383 4.263 4.381 463,864 +0.05(+1.19%)
May 22, 2012 4.454 4.527 4.306 4.330 237,556 -0.11(-2.56%)
May 21, 2012 4.355 4.452 4.328 4.443 193,736 +0.11(+2.57%)
May 18, 2012 4.231 4.392 4.191 4.332 472,550 +0.20(+4.88%)
May 17, 2012 4.146 4.197 4.107 4.131 425,500 -0.05(-1.13%)
May 16, 2012 4.248 4.261 4.128 4.178 178,930 -0.04(-0.96%)
May 15, 2012 4.203 4.255 4.193 4.218 156,301 +0.01(+0.25%)
May 14, 2012 4.227 4.270 4.182 4.208 137,547 -0.07(-1.65%)
May 11, 2012 4.313 4.345 4.253 4.278 368,008 -0.06(-1.29%)
May 10, 2012 4.443 4.443 4.283 4.334 396,444 -0.08(-1.72%)
May 09, 2012 4.429 4.482 4.369 4.410 205,954 -0.08(-1.86%)
May 08, 2012 4.380 4.498 4.363 4.494 206,860 +0.09(+2.04%)
May 07, 2012 4.376 4.440 4.359 4.404 140,602 +0.01(+0.15%)
May 04, 2012 4.464 4.464 4.382 4.397 416,965 -0.08(-1.86%)
May 03, 2012 4.553 4.586 4.472 4.481 186,947 -0.06(-1.37%)
May 02, 2012 4.444 4.543 4.414 4.543 423,218 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.