Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.78 -0.11 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.746 3.889 3.647 3.808 412,150 +0.08(+2.11%)
May 29, 2008 3.649 3.853 3.570 3.729 405,468 +0.08(+2.09%)
May 28, 2008 3.655 3.810 3.585 3.653 163,701 +0.00(+0.12%)
May 27, 2008 3.557 3.702 3.430 3.649 259,300 +0.10(+2.88%)
May 26, 2008 3.740 3.759 3.540 3.547 432,874 +0.00(+0.00%)
May 23, 2008 3.740 3.759 3.540 3.547 432,874 -0.22(-5.81%)
May 22, 2008 3.672 3.831 3.672 3.766 315,045 +0.10(+2.67%)
May 21, 2008 3.840 3.885 3.640 3.668 769,911 -0.16(-4.22%)
May 20, 2008 3.719 3.848 3.672 3.829 729,125 +0.09(+2.33%)
May 19, 2008 3.617 3.778 3.617 3.742 676,561 +0.12(+3.28%)
May 16, 2008 3.604 3.742 3.570 3.623 775,751 +0.04(+1.19%)
May 15, 2008 3.564 3.613 3.400 3.581 526,662 +0.01(+0.36%)
May 14, 2008 3.596 3.636 3.519 3.568 541,786 -0.03(-0.89%)
May 13, 2008 3.579 3.610 3.576 3.600 295,836 +0.03(+0.95%)
May 12, 2008 3.549 3.602 3.494 3.566 291,248 +0.03(+0.78%)
May 09, 2008 3.553 3.608 3.447 3.538 209,959 -0.05(-1.48%)
May 08, 2008 3.534 3.691 3.534 3.591 599,414 +0.07(+2.11%)
May 07, 2008 3.734 3.766 3.500 3.517 204,835 -0.21(-5.54%)
May 06, 2008 3.632 3.761 3.632 3.723 292,213 +0.06(+1.62%)
May 05, 2008 3.676 3.763 3.625 3.664 196,303 -0.03(-0.86%)
May 02, 2008 3.763 3.763 3.674 3.695 259,639 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.