Indicators

Lionsgate Studios Corp (NQ: LION )

8.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.07	14.19	13.99	14.09	54,705	-0.04(-0.26%)
May 28, 2015	14.32	14.33	14.04	14.13	72,157	-0.15(-1.08%)
May 27, 2015	14.47	14.57	14.20	14.29	104,922	-0.20(-1.38%)
May 26, 2015	14.71	14.72	14.37	14.49	91,078	-0.33(-2.22%)
May 22, 2015	15.04	14.81	14.81	14.81	86,656	-0.23(-1.52%)
May 21, 2015	15.11	15.17	15.01	15.04	57,880	-0.06(-0.42%)
May 20, 2015	15.18	15.18	15.09	15.11	100,997	-0.07(-0.48%)
May 19, 2015	15.13	15.22	15.10	15.18	31,771	+0.00(+0.00%)
May 18, 2015	15.09	15.18	15.00	15.18	61,729	+0.14(+0.91%)
May 15, 2015	15.15	15.16	14.95	15.04	58,995	-0.10(-0.66%)
May 14, 2015	15.09	15.18	15.04	15.14	26,895	+0.08(+0.55%)
May 13, 2015	15.05	15.08	14.99	15.06	33,829	-0.05(-0.36%)
May 12, 2015	15.04	15.13	14.93	15.12	27,179	-0.06(-0.42%)
May 11, 2015	14.94	15.25	14.90	15.18	65,968	+0.01(+0.06%)
May 08, 2015	15.18	15.24	15.13	15.17	37,323	-0.03(-0.18%)
May 07, 2015	15.29	15.37	15.15	15.20	33,994	-0.14(-0.89%)
May 06, 2015	15.06	15.42	15.06	15.33	31,160	+0.29(+1.94%)
May 05, 2015	15.11	15.18	14.91	15.04	56,519	-0.06(-0.42%)
May 04, 2015	15.24	15.49	15.05	15.11	82,081	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.