Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.140 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.390 8.600 8.230 8.550 8,726 +0.03(+0.35%)
May 30, 2012 8.370 8.580 8.210 8.520 7,467 +0.01(+0.12%)
May 29, 2012 8.600 8.670 8.125 8.510 6,426 +0.03(+0.35%)
May 25, 2012 8.360 8.600 8.210 8.480 13,528 +0.21(+2.54%)
May 24, 2012 8.070 8.630 8.070 8.270 10,832 +0.17(+2.10%)
May 23, 2012 8.310 8.600 7.888 8.100 26,428 -0.28(-3.34%)
May 22, 2012 8.430 8.500 8.250 8.380 3,855 -0.14(-1.64%)
May 21, 2012 8.570 8.726 8.370 8.520 5,726 -0.10(-1.16%)
May 18, 2012 8.620 8.710 8.500 8.620 4,480 -0.08(-0.92%)
May 17, 2012 8.790 8.800 8.670 8.700 4,911 -0.07(-0.80%)
May 16, 2012 8.860 8.860 8.680 8.770 6,896 -0.04(-0.45%)
May 15, 2012 8.890 8.890 8.740 8.810 13,112 +0.04(+0.46%)
May 14, 2012 8.770 8.818 8.520 8.770 14,954 +0.02(+0.23%)
May 11, 2012 8.450 8.810 8.110 8.750 13,295 -0.02(-0.23%)
May 10, 2012 8.900 8.900 8.050 8.770 15,226 -0.13(-1.46%)
May 09, 2012 8.890 8.990 8.600 8.900 7,202 +0.04(+0.45%)
May 08, 2012 8.990 9.020 8.829 8.860 23,773 -0.09(-1.01%)
May 07, 2012 8.960 9.090 8.660 8.950 33,424 +0.05(+0.56%)
May 04, 2012 8.880 9.090 8.880 8.900 75,751 +0.00(+0.00%)
May 03, 2012 8.660 8.900 8.660 8.900 41,628 +0.21(+2.42%)
May 02, 2012 8.650 8.700 8.470 8.690 10,552 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.