Indicators

Jakks Pacific Inc (NQ: JAKK )

25.79 +0.76 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	116.18	116.18	114.34	114.76	17,690	-1.18(-1.02%)
May 23, 2011	115.76	118.90	115.76	115.94	21,691	-1.95(-1.65%)
May 20, 2011	119.25	119.25	116.06	117.89	21,688	-1.92(-1.60%)
May 19, 2011	119.37	120.31	118.25	119.81	23,681	+1.80(+1.53%)
May 18, 2011	118.07	119.07	117.54	118.01	23,508	-0.24(-0.20%)
May 17, 2011	118.78	119.37	117.36	118.25	15,703	-1.60(-1.33%)
May 16, 2011	119.07	120.91	118.90	119.84	23,158	-0.24(-0.20%)
May 13, 2011	120.55	120.79	119.78	120.08	16,373	-0.65(-0.54%)
May 12, 2011	118.31	121.14	117.12	120.73	16,700	+1.66(+1.39%)
May 11, 2011	120.67	120.97	118.07	119.07	13,597	-2.19(-1.80%)
May 10, 2011	119.49	121.50	119.49	121.26	9,036	+2.42(+2.04%)
May 09, 2011	118.42	119.55	117.54	118.84	12,529	+0.00(+0.00%)
May 06, 2011	120.73	121.97	118.60	118.84	15,604	-0.59(-0.49%)
May 05, 2011	118.48	121.32	118.25	119.43	24,052	-0.41(-0.35%)
May 04, 2011	120.67	122.56	119.31	119.84	17,955	-1.00(-0.83%)
May 03, 2011	120.26	121.91	115.41	120.85	22,709	+0.71(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.