Indicators

Jakks Pacific Inc (NQ: JAKK )

25.88 -0.27 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	75.44	78.52	73.90	75.38	72,645	+0.00(+0.00%)
May 28, 2009	78.40	79.05	74.41	75.38	53,610	-2.01(-2.60%)
May 27, 2009	78.16	80.17	74.61	77.39	37,231	-1.54(-1.95%)
May 26, 2009	72.19	79.93	71.60	78.93	44,940	+5.68(+7.75%)
May 22, 2009	75.38	75.38	72.19	73.25	27,487	-1.48(-1.98%)
May 21, 2009	73.49	75.09	72.54	74.73	37,119	+0.89(+1.20%)
May 20, 2009	76.92	78.16	73.02	73.84	111,555	-2.72(-3.55%)
May 19, 2009	75.62	77.69	74.97	76.56	29,136	+0.18(+0.23%)
May 18, 2009	75.20	76.45	73.25	76.39	35,391	+2.01(+2.70%)
May 15, 2009	72.90	74.85	71.83	74.38	56,453	+1.48(+2.03%)
May 14, 2009	72.72	74.32	72.43	72.90	38,949	+0.71(+0.98%)
May 13, 2009	73.90	75.44	72.13	72.19	45,180	-2.78(-3.71%)
May 12, 2009	77.21	77.21	73.79	74.97	48,270	-1.89(-2.46%)
May 11, 2009	79.46	79.46	75.15	76.86	31,087	-4.14(-5.11%)
May 08, 2009	80.17	81.77	78.75	81.00	24,456	+2.19(+2.78%)
May 07, 2009	80.41	82.42	77.75	78.81	58,071	-0.65(-0.82%)
May 06, 2009	81.77	82.06	78.10	79.46	36,482	-1.77(-2.18%)
May 05, 2009	78.40	81.41	78.07	81.23	36,971	+2.54(+3.23%)
May 04, 2009	76.62	78.75	73.09	78.69	42,445	+3.49(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.