Indicators

Hub Group Inc A (NQ: HUBG )

42.57 -0.76 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.55	36.66	35.92	36.19	134,477	-0.27(-0.74%)
May 23, 2011	36.52	36.79	36.10	36.46	91,676	-0.82(-2.19%)
May 20, 2011	36.81	37.71	36.80	37.27	121,394	-0.24(-0.64%)
May 19, 2011	37.82	38.01	37.31	37.51	84,991	-0.04(-0.11%)
May 18, 2011	36.55	37.60	36.33	37.55	135,791	+1.07(+2.94%)
May 17, 2011	36.54	36.65	35.80	36.48	204,649	-0.37(-1.00%)
May 16, 2011	37.57	37.71	36.82	36.84	141,373	-0.91(-2.42%)
May 13, 2011	38.56	38.57	37.34	37.76	117,052	-0.73(-1.89%)
May 12, 2011	38.63	38.83	38.19	38.49	176,467	-0.54(-1.38%)
May 11, 2011	39.22	39.39	38.58	39.02	216,484	-0.25(-0.63%)
May 10, 2011	38.94	39.59	38.94	39.27	131,591	+0.39(+1.00%)
May 09, 2011	38.27	38.91	38.09	38.88	155,647	+0.42(+1.09%)
May 06, 2011	38.75	39.12	38.11	38.47	201,848	+0.44(+1.15%)
May 05, 2011	38.00	38.55	37.30	38.03	209,271	-0.45(-1.16%)
May 04, 2011	38.62	39.41	38.42	38.48	224,764	-0.12(-0.31%)
May 03, 2011	38.67	39.11	37.48	38.59	289,270	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.