Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: FVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.800 1.900 1.800 1.800 14,783 +0.00(+0.00%)
May 30, 2017 1.800 1.900 1.800 1.800 155,877 +0.00(+0.00%)
May 26, 2017 1.850 1.900 1.800 1.800 58,377 -0.05(-2.70%)
May 25, 2017 1.885 1.950 1.850 1.850 28,998 +0.00(+0.00%)
May 24, 2017 1.850 1.900 1.850 1.850 34,254 +0.00(+0.00%)
May 23, 2017 1.900 1.900 1.850 1.850 11,022 +0.00(+0.00%)
May 22, 2017 1.900 1.950 1.850 1.850 37,043 -0.05(-2.63%)
May 19, 2017 1.900 1.900 1.850 1.900 32,301 +0.05(+2.70%)
May 18, 2017 1.850 1.900 1.850 1.850 50,539 -0.05(-2.63%)
May 17, 2017 1.913 1.950 1.900 1.900 21,835 -0.03(-1.30%)
May 16, 2017 2.075 2.075 1.900 1.925 17,767 -0.12(-6.10%)
May 15, 2017 2.050 2.100 1.900 2.050 53,077 +0.05(+2.50%)
May 12, 2017 2.005 2.050 2.000 2.000 30,725 +0.00(+0.00%)
May 11, 2017 1.850 2.100 1.850 2.000 92,347 +0.10(+5.26%)
May 10, 2017 1.850 1.950 1.850 1.900 19,102 +0.00(+0.00%)
May 09, 2017 2.000 2.050 1.900 1.900 50,786 -0.05(-2.56%)
May 08, 2017 1.900 2.100 1.900 1.950 87,454 +0.05(+2.63%)
May 05, 2017 1.900 1.910 1.850 1.900 13,464 +0.00(+0.00%)
May 04, 2017 1.850 1.950 1.850 1.900 62,629 +0.05(+2.70%)
May 03, 2017 1.900 2.000 1.850 1.850 46,448 -0.05(-2.63%)
May 02, 2017 1.850 1.950 1.850 1.900 24,167 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.