Indicators

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.51	18.64	17.88	18.56	181,300	+0.46(+2.54%)
May 28, 2020	18.45	18.89	17.95	18.10	168,712	-0.03(-0.17%)
May 27, 2020	17.62	18.56	17.19	18.13	184,776	+0.76(+4.38%)
May 26, 2020	19.52	20.00	16.70	17.37	347,212	-2.35(-11.92%)
May 22, 2020	19.31	20.00	18.97	19.72	318,100	+0.22(+1.13%)
May 21, 2020	18.30	19.50	18.05	19.50	209,727	+0.10(+0.52%)
May 20, 2020	18.23	19.59	18.10	19.40	143,475	+1.34(+7.42%)
May 19, 2020	18.94	19.00	18.01	18.06	99,594	-0.94(-4.95%)
May 18, 2020	19.16	19.80	18.60	19.00	347,793	-0.47(-2.41%)
May 15, 2020	17.17	20.09	16.98	19.47	247,100	+2.48(+14.60%)
May 14, 2020	17.55	17.94	16.14	16.99	111,856	-0.19(-1.11%)
May 13, 2020	16.60	17.22	15.80	17.18	107,972	+0.57(+3.43%)
May 12, 2020	18.51	18.51	16.34	16.61	134,511	-1.65(-9.04%)
May 11, 2020	17.82	18.59	17.82	18.26	82,820	+0.22(+1.22%)
May 08, 2020	17.84	18.69	17.05	18.04	179,800	+0.52(+2.97%)
May 07, 2020	16.41	17.80	15.92	17.52	158,844	+1.34(+8.28%)
May 06, 2020	16.23	16.99	15.58	16.18	68,598	+0.18(+1.12%)
May 05, 2020	15.35	16.98	15.31	16.00	103,470	+0.65(+4.23%)
May 04, 2020	15.39	15.77	15.05	15.35	75,201	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.