Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.440 2.500 2.390 2.450 132,000 +0.01(+0.41%)
May 30, 2019 2.360 2.460 2.355 2.440 199,897 +0.10(+4.27%)
May 29, 2019 2.400 2.420 2.300 2.340 307,948 -0.09(-3.70%)
May 28, 2019 2.470 2.530 2.350 2.430 214,971 -0.06(-2.41%)
May 24, 2019 2.490 2.510 2.400 2.490 182,700 +0.03(+1.22%)
May 23, 2019 2.500 2.530 2.430 2.460 233,678 -0.08(-3.15%)
May 22, 2019 2.670 2.670 2.500 2.540 187,689 -0.13(-4.87%)
May 21, 2019 2.640 2.680 2.600 2.670 285,856 +0.02(+0.75%)
May 20, 2019 2.720 2.730 2.570 2.650 213,305 -0.07(-2.57%)
May 17, 2019 2.670 2.750 2.590 2.720 172,300 +0.06(+2.26%)
May 16, 2019 2.750 2.750 2.560 2.660 509,087 -0.02(-0.75%)
May 15, 2019 2.590 2.690 2.570 2.680 276,561 +0.08(+3.08%)
May 14, 2019 2.730 2.790 2.400 2.600 801,153 -0.11(-4.06%)
May 13, 2019 2.740 2.800 2.610 2.710 600,145 -0.12(-4.24%)
May 10, 2019 3.000 3.175 2.780 2.830 416,200 -0.16(-5.35%)
May 09, 2019 3.090 3.100 2.960 2.990 485,719 -0.14(-4.47%)
May 08, 2019 3.350 3.350 3.090 3.130 314,144 -0.02(-0.63%)
May 07, 2019 3.250 3.340 3.150 3.150 279,624 -0.17(-5.12%)
May 06, 2019 3.190 3.330 3.100 3.320 187,549 +0.07(+2.15%)
May 03, 2019 3.230 3.300 3.100 3.250 151,700 +0.03(+0.93%)
May 02, 2019 3.180 3.250 3.060 3.220 245,685 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.