Indicators

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.150	3.320	3.120	3.300	82,500	+0.17(+5.26%)
May 28, 2020	3.160	3.190	3.100	3.135	19,691	-0.03(-0.79%)
May 27, 2020	3.200	3.200	3.080	3.160	16,097	+0.05(+1.61%)
May 26, 2020	3.030	3.160	3.030	3.110	33,641	-0.04(-1.27%)
May 22, 2020	3.140	3.150	3.050	3.150	19,400	-0.04(-1.25%)
May 21, 2020	3.060	3.200	3.028	3.190	28,823	+0.09(+2.90%)
May 20, 2020	3.150	3.180	3.080	3.100	20,722	-0.07(-2.21%)
May 19, 2020	3.170	3.200	3.130	3.170	29,016	-0.02(-0.63%)
May 18, 2020	3.350	3.350	3.130	3.190	42,592	-0.04(-1.24%)
May 15, 2020	3.020	3.230	3.020	3.230	42,100	+0.13(+4.19%)
May 14, 2020	3.000	3.100	2.920	3.100	37,999	+0.03(+0.98%)
May 13, 2020	3.150	3.200	3.000	3.070	53,816	-0.12(-3.76%)
May 12, 2020	3.260	3.276	3.110	3.190	82,581	-0.06(-1.85%)
May 11, 2020	3.210	3.280	3.180	3.250	45,867	+0.02(+0.62%)
May 08, 2020	3.210	3.340	3.150	3.230	112,700	+0.10(+3.19%)
May 07, 2020	2.990	3.190	2.990	3.130	104,939	+0.13(+4.33%)
May 06, 2020	2.980	3.080	2.970	3.000	35,022	-0.01(-0.33%)
May 05, 2020	3.060	3.070	2.910	3.010	40,834	-0.05(-1.63%)
May 04, 2020	2.790	3.130	2.770	3.060	121,899	+0.22(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.