Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.657 2.710 2.610 2.653 6,981 -0.04(-1.37%)
May 30, 2018 2.609 2.770 2.609 2.690 11,037 +0.07(+2.67%)
May 29, 2018 2.600 2.710 2.600 2.620 11,960 +0.00(+0.00%)
May 25, 2018 2.620 2.620 2.620 0 +0.00(+0.00%)
May 24, 2018 2.760 2.800 2.600 2.620 21,758 -0.07(-2.60%)
May 23, 2018 2.640 2.720 2.620 2.690 25,566 +0.07(+2.67%)
May 22, 2018 2.600 3.020 2.600 2.620 271,646 +0.07(+2.75%)
May 21, 2018 2.520 2.580 2.471 2.550 11,126 +0.08(+3.24%)
May 18, 2018 2.480 2.520 2.428 2.470 13,048 +0.03(+1.23%)
May 17, 2018 2.360 2.500 2.360 2.440 16,969 +0.06(+2.52%)
May 16, 2018 2.390 2.520 2.350 2.380 37,942 +0.00(+0.00%)
May 15, 2018 2.360 2.380 2.300 2.380 28,050 +0.02(+0.85%)
May 14, 2018 2.452 2.510 2.355 2.360 27,772 -0.12(-4.84%)
May 11, 2018 2.471 2.519 2.430 2.480 10,425 +0.02(+0.81%)
May 10, 2018 2.450 2.590 2.440 2.460 41,022 +0.02(+0.82%)
May 09, 2018 2.464 2.530 2.400 2.440 12,129 -0.06(-2.40%)
May 08, 2018 2.460 2.580 2.420 2.500 34,258 +0.03(+1.22%)
May 07, 2018 2.590 2.600 2.450 2.470 23,660 -0.04(-1.60%)
May 04, 2018 2.600 3.400 2.421 2.510 607,925 +0.10(+4.15%)
May 03, 2018 2.650 2.650 2.380 2.410 62,766 -0.19(-7.31%)
May 02, 2018 2.620 2.750 2.570 2.600 87,119 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.