Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.384	7.482	7.372	7.482	696,932	+0.08(+1.09%)
May 27, 2004	7.438	7.465	7.314	7.401	1,076,521	-0.03(-0.34%)
May 26, 2004	7.435	7.479	7.377	7.426	825,314	-0.06(-0.82%)
May 25, 2004	7.204	7.489	7.190	7.487	1,899,056	+0.29(+4.05%)
May 24, 2004	7.186	7.224	7.149	7.195	1,278,542	+0.05(+0.68%)
May 21, 2004	7.064	7.149	7.021	7.147	1,483,620	+0.12(+1.69%)
May 20, 2004	7.053	7.089	7.017	7.028	1,200,179	+0.02(+0.26%)
May 19, 2004	7.159	7.208	6.994	7.010	2,470,385	-0.10(-1.47%)
May 18, 2004	7.143	7.168	7.010	7.114	2,381,740	-0.02(-0.23%)
May 17, 2004	7.221	7.228	7.089	7.131	1,715,653	-0.10(-1.37%)
May 14, 2004	7.280	7.316	7.161	7.230	848,656	-0.02(-0.32%)
May 13, 2004	7.311	7.347	7.174	7.253	797,248	-0.03(-0.40%)
May 12, 2004	7.203	7.294	7.152	7.282	1,809,300	+0.04(+0.55%)
May 11, 2004	7.347	7.399	7.172	7.242	1,509,741	-0.11(-1.47%)
May 10, 2004	7.365	7.411	7.293	7.350	1,680,084	-0.07(-0.90%)
May 07, 2004	7.404	7.539	7.341	7.417	1,979,642	-0.04(-0.48%)
May 06, 2004	7.422	7.539	7.332	7.453	1,712,874	+0.01(+0.14%)
May 05, 2004	7.359	7.460	7.246	7.442	1,230,746	+0.08(+1.10%)
May 04, 2004	7.440	7.460	7.309	7.361	1,645,070	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.