Indicators

Centricus Acquisition Corp Cl A (NQ: CENH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.850	9.910	9.850	9.860	1,242	+0.00(+0.00%)
May 27, 2021	9.850	9.875	9.840	9.860	54,213	+0.01(+0.10%)
May 26, 2021	9.850	9.890	9.810	9.850	117,968	+0.00(+0.00%)
May 25, 2021	9.890	9.890	9.850	9.850	20,723	+0.00(+0.00%)
May 24, 2021	9.900	9.900	9.850	9.850	5,370	-0.01(-0.10%)
May 21, 2021	9.850	9.880	9.780	9.860	412,945	+0.02(+0.20%)
May 20, 2021	9.950	9.950	9.780	9.840	254,389	+0.04(+0.41%)
May 19, 2021	9.810	9.830	9.770	9.800	396,441	+0.01(+0.10%)
May 18, 2021	9.850	9.870	9.710	9.790	397,935	-0.04(-0.41%)
May 17, 2021	9.850	9.900	9.810	9.830	152,736	-0.02(-0.20%)
May 14, 2021	9.850	9.900	9.810	9.850	135,983	-0.01(-0.10%)
May 13, 2021	9.940	9.940	9.850	9.860	731,712	-0.02(-0.20%)
May 12, 2021	9.890	9.890	9.800	9.880	2,892,807	+0.18(+1.86%)
May 11, 2021	9.700	9.700	9.700	9.700	362	-0.09(-0.92%)
May 10, 2021	9.710	9.790	9.710	9.790	214	+0.07(+0.72%)
May 07, 2021	9.729	9.729	9.720	9.720	80,203	-0.04(-0.36%)
May 06, 2021	9.790	9.790	9.755	9.755	806	-0.03(-0.36%)
May 05, 2021	9.720	9.840	9.700	9.790	28,318	+0.06(+0.62%)
May 04, 2021	9.710	9.850	9.710	9.730	4,263	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.