Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.96	27.96	27.23	27.35	129,644	-0.41(-1.48%)
May 27, 2021	27.75	27.92	27.54	27.76	143,612	+0.21(+0.76%)
May 26, 2021	27.28	27.73	27.23	27.55	64,429	+0.42(+1.55%)
May 25, 2021	27.58	27.58	26.88	27.13	145,924	-0.32(-1.17%)
May 24, 2021	26.99	27.70	26.77	27.45	76,651	+0.55(+2.04%)
May 21, 2021	27.16	27.22	26.74	26.90	70,313	+0.03(+0.11%)
May 20, 2021	26.47	27.18	26.47	26.87	53,637	+0.31(+1.17%)
May 19, 2021	26.36	26.66	26.09	26.56	58,106	-0.18(-0.67%)
May 18, 2021	27.08	27.82	26.64	26.74	142,515	-0.21(-0.78%)
May 17, 2021	26.85	27.12	26.64	26.95	68,101	-0.09(-0.33%)
May 14, 2021	26.38	27.17	26.30	27.04	128,699	+0.64(+2.42%)
May 13, 2021	25.78	26.69	25.56	26.40	200,436	+0.40(+1.54%)
May 12, 2021	26.76	27.09	25.77	26.00	260,931	-0.95(-3.53%)
May 11, 2021	26.41	27.23	25.97	26.95	149,790	+0.33(+1.24%)
May 10, 2021	27.77	27.89	26.35	26.62	171,836	-1.04(-3.76%)
May 07, 2021	27.13	28.05	26.90	27.66	59,231	+0.37(+1.36%)
May 06, 2021	27.91	28.24	26.79	27.29	93,891	-0.68(-2.43%)
May 05, 2021	27.35	28.10	27.04	27.97	85,727	+0.62(+2.27%)
May 04, 2021	27.90	27.90	27.16	27.35	109,683	-0.63(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.