Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.420	8.740	7.410	7.897	27,749	+0.62(+8.57%)
May 28, 2015	7.270	7.590	7.250	7.274	8,449	-0.03(-0.36%)
May 27, 2015	7.550	7.630	7.300	7.300	5,579	-0.21(-2.85%)
May 26, 2015	7.400	7.800	7.400	7.514	3,180	+0.36(+5.10%)
May 22, 2015	7.334	7.150	7.150	7.150	1,500	-0.10(-1.38%)
May 21, 2015	7.570	7.570	7.050	7.250	20,134	-0.19(-2.55%)
May 20, 2015	7.280	7.560	7.280	7.440	5,456	+0.05(+0.68%)
May 19, 2015	7.480	7.520	7.241	7.390	3,850	-0.05(-0.67%)
May 18, 2015	7.480	7.560	7.020	7.440	9,548	+0.10(+1.36%)
May 15, 2015	7.610	7.840	7.160	7.340	8,227	-0.17(-2.26%)
May 14, 2015	8.070	8.070	7.490	7.510	5,364	+0.11(+1.49%)
May 13, 2015	7.910	7.910	7.090	7.400	9,630	-0.38(-4.88%)
May 12, 2015	7.470	8.200	7.470	7.780	5,743	+0.33(+4.41%)
May 11, 2015	7.160	7.590	7.160	7.451	8,472	+0.39(+5.54%)
May 08, 2015	6.990	7.160	6.750	7.060	12,675	+0.12(+1.73%)
May 07, 2015	6.780	6.960	6.710	6.940	6,697	+0.18(+2.66%)
May 06, 2015	7.180	7.180	6.600	6.760	6,121	-0.34(-4.79%)
May 05, 2015	7.000	7.150	6.560	7.100	11,733	+0.38(+5.65%)
May 04, 2015	7.220	7.230	6.560	6.720	24,840	-0.22(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.