Indicators

Camden Natl Corp (NQ: CAC )

40.42 +0.36 (+0.90%)

Streaming Delayed Price Updated: 10:42 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.48	13.48	13.10	13.10	7,288	-0.34(-2.53%)
May 27, 2004	13.36	13.53	13.36	13.44	5,407	+0.03(+0.25%)
May 26, 2004	13.42	13.42	13.14	13.41	9,169	-0.08(-0.57%)
May 25, 2004	13.22	13.49	13.22	13.48	14,811	+0.26(+1.99%)
May 24, 2004	12.91	13.22	12.91	13.22	9,639	+0.35(+2.74%)
May 21, 2004	12.38	12.87	12.38	12.87	22,334	+0.54(+4.35%)
May 20, 2004	12.49	12.51	12.33	12.33	30,563	-0.12(-0.99%)
May 19, 2004	12.61	12.72	12.45	12.45	10,344	-0.09(-0.75%)
May 18, 2004	12.55	12.55	12.51	12.55	5,407	+0.00(+0.00%)
May 17, 2004	12.72	12.72	12.48	12.55	11,285	-0.21(-1.67%)
May 14, 2004	12.76	12.93	12.66	12.76	12,695	-0.06(-0.50%)
May 13, 2004	13.08	13.08	12.80	12.82	11,285	-0.26(-1.95%)
May 12, 2004	12.80	13.08	12.74	13.08	15,752	+0.23(+1.82%)
May 11, 2004	12.85	12.91	12.78	12.85	9,169	+0.06(+0.50%)
May 10, 2004	12.80	12.91	12.78	12.78	129,777	-0.03(-0.20%)
May 07, 2004	12.82	12.91	12.80	12.81	25,626	-0.06(-0.46%)
May 06, 2004	13.21	13.21	12.76	12.87	35,735	-0.37(-2.83%)
May 05, 2004	13.40	13.40	13.24	13.24	10,344	-0.12(-0.89%)
May 04, 2004	13.40	13.40	13.36	13.36	13,165	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.