Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.040	5.316	4.805	4.822	861,431	-0.17(-3.47%)
May 28, 2009	5.160	5.160	4.627	4.996	251,775	-0.14(-2.77%)
May 27, 2009	5.520	5.520	5.116	5.138	365,430	-0.32(-5.79%)
May 26, 2009	4.729	5.596	4.729	5.454	771,818	+0.65(+13.51%)
May 22, 2009	4.778	4.956	4.721	4.805	321,292	+0.05(+1.12%)
May 21, 2009	4.769	4.938	4.489	4.751	244,549	-0.12(-2.37%)
May 20, 2009	5.258	5.320	4.809	4.867	338,191	-0.36(-6.89%)
May 19, 2009	5.014	5.338	4.805	5.227	385,891	+0.14(+2.80%)
May 18, 2009	4.729	5.147	4.716	5.085	528,707	+0.51(+11.18%)
May 15, 2009	4.556	4.667	4.471	4.574	431,989	+0.06(+1.38%)
May 14, 2009	4.298	4.742	4.245	4.511	402,587	+0.25(+5.95%)
May 13, 2009	4.547	4.547	4.249	4.258	489,098	-0.39(-8.41%)
May 12, 2009	4.751	4.885	4.380	4.649	490,490	-0.05(-1.13%)
May 11, 2009	4.907	5.107	4.565	4.702	889,629	-0.40(-7.76%)
May 08, 2009	4.951	5.205	4.889	5.098	272,015	+0.25(+5.23%)
May 07, 2009	5.000	5.196	4.814	4.845	469,953	-0.07(-1.45%)
May 06, 2009	5.214	5.302	4.662	4.916	669,152	-0.24(-4.74%)
May 05, 2009	5.440	5.463	5.018	5.160	1,093,057	-0.31(-5.61%)
May 04, 2009	5.538	5.996	4.520	5.467	2,188,819	+0.55(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.