Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 889.00 890.75 876.50 878.50 0 +0.75(+0.09%)
May 30, 2019 877.75 0 +5.75(+0.66%)
May 29, 2019 872.00 0 +16.00(+1.87%)
May 28, 2019 856.00 0 +26.75(+3.23%)
May 25, 2019 821.50 831.50 820.00 829.25 0 +0.00(+0.00%)
May 24, 2019 821.50 831.50 820.00 829.25 0 -0.50(-0.06%)
May 23, 2019 829.75 0 +1.25(+0.15%)
May 22, 2019 828.50 0 +6.50(+0.79%)
May 21, 2019 822.00 0 -9.75(-1.17%)
May 20, 2019 831.75 0 +11.00(+1.34%)
May 18, 2019 840.75 841.75 820.50 820.75 0 +0.00(+0.00%)
May 17, 2019 840.75 841.75 820.50 820.75 0 -1.00(-0.12%)
May 16, 2019 821.75 0 -13.75(-1.65%)
May 15, 2019 835.50 0 +4.00(+0.48%)
May 14, 2019 831.50 0 +29.00(+3.61%)
May 13, 2019 802.50 0 -5.50(-0.68%)
May 11, 2019 812.75 818.75 806.25 808.00 0 +0.00(+0.00%)
May 10, 2019 812.75 818.75 806.25 808.00 0 -1.25(-0.15%)
May 09, 2019 809.25 0 -18.00(-2.18%)
May 08, 2019 827.25 0 -3.50(-0.42%)
May 07, 2019 830.75 0 +0.50(+0.06%)
May 06, 2019 830.25 0 -10.75(-1.28%)
May 04, 2019 844.00 848.00 840.50 841.00 0 +0.00(+0.00%)
May 03, 2019 844.00 848.00 840.50 841.00 0 -1.25(-0.15%)
May 02, 2019 842.25 0 -9.50(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.