Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1447 1452 1442 1450 0 +3.28(+0.23%)
May 30, 2017 1449 1450 1444 1447 0 -4.44(-0.31%)
May 26, 2017 1449 1452 1452 1452 0 +1.94(+0.13%)
May 25, 2017 1449 1454 1448 1450 0 +2.50(+0.17%)
May 24, 2017 1446 1448 1443 1447 0 +0.77(+0.05%)
May 23, 2017 1446 1451 1445 1446 0 +1.46(+0.10%)
May 22, 2017 1440 1446 1440 1445 0 +6.76(+0.47%)
May 19, 2017 1428 1441 1426 1438 0 +10.71(+0.75%)
May 18, 2017 1425 1432 1419 1427 0 +2.75(+0.19%)
May 17, 2017 1432 1436 1425 1425 0 -15.79(-1.10%)
May 16, 2017 1449 1450 1440 1441 0 -8.89(-0.61%)
May 15, 2017 1446 1453 1446 1449 0 +6.38(+0.44%)
May 12, 2017 1445 1445 1441 1443 0 -3.81(-0.26%)
May 11, 2017 1451 1452 1441 1447 0 -8.04(-0.55%)
May 10, 2017 1447 1456 1446 1455 0 +7.87(+0.54%)
May 09, 2017 1455 1455 1444 1447 0 -9.20(-0.63%)
May 08, 2017 1459 1460 1452 1456 0 -3.65(-0.25%)
May 05, 2017 1452 1460 1451 1460 0 +11.61(+0.80%)
May 04, 2017 1450 1451 1442 1448 0 -2.61(-0.18%)
May 03, 2017 1452 1453 1446 1451 0 -1.82(-0.13%)
May 02, 2017 1458 1458 1450 1453 0 -3.53(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.