Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5500 0.4800 0.4800 490,143 -0.05(-9.43%)
May 30, 2022 0.4700 0.5300 0.4700 0.5300 608,507 +0.08(+17.78%)
May 27, 2022 0.4300 0.4800 0.4250 0.4500 510,441 +0.04(+8.43%)
May 26, 2022 0.3700 0.4200 0.3600 0.4150 946,968 +0.03(+9.21%)
May 25, 2022 0.3750 0.3850 0.3600 0.3800 382,553 +0.02(+5.56%)
May 24, 2022 0.3400 0.3600 0.3300 0.3600 392,615 +0.01(+1.41%)
May 20, 2022 0.3550 0 -0.02(-4.05%)
May 19, 2022 0.3600 0.3950 0.3550 0.3700 389,778 +0.01(+2.78%)
May 18, 2022 0.3700 0.3800 0.3600 0.3600 159,607 -0.02(-4.00%)
May 17, 2022 0.3900 0.3950 0.3650 0.3750 410,777 +0.01(+1.35%)
May 16, 2022 0.3950 0.3950 0.3700 0.3700 617,769 -0.01(-2.63%)
May 13, 2022 0.4400 0.4500 0.3800 0.3800 887,871 -0.02(-5.00%)
May 12, 2022 0.3850 0.4250 0.3700 0.4000 770,395 -0.01(-3.61%)
May 11, 2022 0.4400 0.4600 0.3800 0.4150 976,488 -0.04(-7.78%)
May 10, 2022 0.4650 0.4700 0.4250 0.4500 975,165 +0.01(+2.27%)
May 09, 2022 0.5000 0.5100 0.4250 0.4400 1,400,253 -0.09(-16.98%)
May 06, 2022 0.5600 0.5600 0.5200 0.5300 575,000 -0.03(-5.36%)
May 05, 2022 0.5800 0.6000 0.5300 0.5600 526,835 -0.04(-6.67%)
May 04, 2022 0.5700 0.6000 0.5400 0.6000 376,252 +0.05(+9.09%)
May 03, 2022 0.6100 0.6100 0.5400 0.5500 246,091 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.