Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.720	1.720	1.670	1.690	278,606	+0.00(+0.00%)
May 28, 2021	1.700	1.720	1.590	1.690	896,703	-0.05(-2.87%)
May 27, 2021	1.710	1.760	1.680	1.740	582,823	+0.02(+1.16%)
May 26, 2021	1.740	1.750	1.700	1.720	629,257	+0.02(+1.18%)
May 25, 2021	1.680	1.720	1.650	1.700	641,381	+0.12(+7.59%)
May 21, 2021		1.580	1.580	1.580	0	-0.14(-8.14%)
May 20, 2021	1.730	1.760	1.650	1.720	1,277,138	+0.08(+4.88%)
May 19, 2021	1.450	1.650	1.400	1.640	3,294,004	-0.08(-4.65%)
May 18, 2021	1.650	1.780	1.600	1.720	746,209	+0.04(+2.38%)
May 17, 2021	1.600	1.740	1.560	1.680	1,390,467	-0.09(-5.08%)
May 14, 2021	1.580	1.790	1.540	1.770	2,195,859	+0.33(+22.92%)
May 13, 2021	1.480	1.730	1.420	1.440	2,478,987	-0.21(-12.73%)
May 12, 2021	1.730	1.960	1.620	1.650	3,737,732	-0.11(-6.25%)
May 11, 2021	1.190	1.780	1.180	1.760	6,303,378	+0.41(+30.37%)
May 10, 2021	1.830	1.830	1.250	1.350	4,992,091	-0.40(-22.86%)
May 07, 2021	1.940	2.030	1.720	1.750	4,264,152	-0.24(-12.06%)
May 06, 2021	2.200	2.230	1.820	1.990	4,455,590	-0.25(-11.16%)
May 05, 2021	2.410	2.430	2.220	2.240	1,160,451	-0.01(-0.44%)
May 04, 2021	2.150	2.400	2.120	2.250	2,832,049	-0.22(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.