Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GEMS )

0.0150 UNCHANGED
Last Price Updated: 10:27 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0750 0.0600 0.0600 151,568 -0.01(-7.69%)
May 30, 2023 0.0600 0.0700 0.0550 0.0650 107,844 +0.01(+8.33%)
May 29, 2023 0.0550 0.0600 0.0550 0.0600 34,379 -0.01(-7.69%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 32,095 +0.01(+18.18%)
May 25, 2023 0.0650 0.0650 0.0550 0.0550 29,330 -0.02(-21.43%)
May 24, 2023 0.0650 0.0750 0.0650 0.0700 262,876 +0.01(+16.67%)
May 23, 2023 0.0600 0.0650 0.0550 0.0600 279,983 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+9.09%)
May 18, 2023 0.0600 0.0600 0.0550 0.0550 140,350 -0.00(-8.33%)
May 17, 2023 0.0600 0.0650 0.0550 0.0600 237,840 +0.00(+0.00%)
May 16, 2023 0.0650 0.0650 0.0500 0.0600 421,945 -0.01(-7.69%)
May 15, 2023 0.0650 0.0650 0.0500 0.0650 223,865 -0.01(-7.14%)
May 12, 2023 0.0700 0.0750 0.0650 0.0700 90,078 +0.01(+7.69%)
May 11, 2023 0.0750 0.0750 0.0650 0.0650 205,503 -0.01(-7.14%)
May 10, 2023 0.0700 0.0700 0.0650 0.0700 83,480 -0.00(-6.67%)
May 09, 2023 0.0750 0.0750 0.0700 0.0750 92,880 -0.01(-6.25%)
May 08, 2023 0.0750 0.0800 0.0750 0.0800 110,380 +0.00(+0.00%)
May 05, 2023 0.0750 0.0800 0.0750 0.0800 58,394 +0.00(+0.00%)
May 04, 2023 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+14.29%)
May 03, 2023 0.0700 0.0750 0.0700 0.0700 225,718 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0700 0.0700 305,955 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.