Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0850 -0.0100 (-10.53%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1100 0.1050 0.1100 184,514 +0.01(+4.76%)
May 30, 2022 0.1150 0.1150 0.1050 0.1050 23,532 -0.01(-4.55%)
May 27, 2022 0.1050 0.1100 0.1050 0.1100 169,000 +0.01(+4.76%)
May 26, 2022 0.1100 0.1100 0.1050 0.1050 81,700 -0.01(-8.70%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 36,002 +0.01(+9.52%)
May 24, 2022 0.1100 0.1150 0.1050 0.1050 11,903 -0.01(-4.55%)
May 20, 2022 0.1100 0 +0.01(+4.76%)
May 19, 2022 0.1100 0.1100 0.1050 0.1050 175,051 -0.01(-4.55%)
May 18, 2022 0.1200 0.1200 0.1100 0.1100 197,000 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1100 0.1200 127,308 +0.00(+0.00%)
May 16, 2022 0.1150 0.1250 0.1150 0.1200 84,438 +0.01(+9.09%)
May 13, 2022 0.1100 0.1150 0.1050 0.1100 36,020 -0.01(-12.00%)
May 12, 2022 0.1200 0.1250 0.1100 0.1250 132,500 +0.01(+4.17%)
May 11, 2022 0.1150 0.1200 0.1100 0.1200 103,403 +0.00(+4.35%)
May 10, 2022 0.1100 0.1200 0.1100 0.1150 51,664 +0.01(+4.55%)
May 09, 2022 0.1050 0.1100 0.1050 0.1100 42,660 +0.01(+4.76%)
May 06, 2022 0.1200 0.1200 0.1050 0.1050 60,237 -0.01(-12.50%)
May 05, 2022 0.1000 0.1200 0.1000 0.1200 133,558 +0.02(+26.32%)
May 04, 2022 0.0950 0.0950 0.0900 0.0950 25,354 -0.01(-5.00%)
May 03, 2022 0.1000 0.1100 0.0900 0.1000 308,932 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.