Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.0150			0.0150	311	+0.00(+0.00%)
May 27, 2022	0.0200	0.0200	0.0150	0.0150	1,118,000	-0.00(-16.67%)
May 26, 2022	0.0200	0.0200	0.0180	0.0180	11,000	+0.00(+20.00%)
May 25, 2022	0.0200	0.0200	0.0150	0.0150	273,004	-0.01(-25.00%)
May 24, 2022	0.0200	0.0200	0.0150	0.0200	537,001	+0.00(+0.00%)
May 20, 2022				0.0200	0	+0.01(+33.33%)
May 19, 2022	0.0200	0.0200	0.0150	0.0150	386,252	-0.01(-25.00%)
May 18, 2022	0.0200	0.0200	0.0200	0.0200	142,031	+0.00(+0.00%)
May 17, 2022	0.0200	0.0200	0.0200	0.0200	231,810	+0.00(+0.00%)
May 16, 2022	0.0250	0.0250	0.0200	0.0200	982,739	-0.01(-20.00%)
May 13, 2022	0.0200	0.0250	0.0200	0.0250	1,526,463	+0.01(+25.00%)
May 12, 2022	0.0200	0.0200	0.0150	0.0200	432,993	+0.00(+0.00%)
May 11, 2022	0.0200	0.0250	0.0200	0.0200	1,033,583	+0.00(+0.00%)
May 10, 2022	0.0250	0.0250	0.0200	0.0200	295,360	+0.00(+0.00%)
May 09, 2022	0.0250	0.0250	0.0200	0.0200	81,100	-0.00(-13.04%)
May 06, 2022	0.0300	0.0300	0.0230	0.0230	2,909,401	-0.00(-8.00%)
May 05, 2022	0.0300	0.0300	0.0250	0.0250	560,624	+0.00(+0.00%)
May 04, 2022	0.0300	0.0300	0.0250	0.0250	558,000	-0.00(-16.67%)
May 03, 2022	0.0300	0.0300	0.0300	0.0300	312,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.