Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1350	0.1200	0.1250	102,163	+0.01(+4.17%)
May 28, 2020	0.1200	0.1450	0.1150	0.1200	98,666	+0.01(+9.09%)
May 27, 2020	0.1200	0.1200	0.1100	0.1100	43,520	+0.00(+0.00%)
May 26, 2020	0.1050	0.1100	0.0950	0.1100	237,100	+0.01(+4.76%)
May 25, 2020	0.1150	0.1150	0.1050	0.1050	107,433	-0.01(-8.70%)
May 22, 2020	0.1200	0.1200	0.1100	0.1150	61,008	-0.00(-4.17%)
May 21, 2020	0.1200	0.1250	0.1200	0.1200	13,250	+0.00(+0.00%)
May 20, 2020	0.1300	0.1350	0.1200	0.1200	153,750	-0.02(-14.29%)
May 19, 2020	0.1350	0.1400	0.1300	0.1400	50,012	+0.01(+7.69%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 14, 2020	0.1150	0.1350	0.1150	0.1300	75,344	+0.02(+18.18%)
May 13, 2020	0.1100	0.1200	0.1100	0.1100	103,505	+0.00(+0.00%)
May 12, 2020	0.1650	0.1650	0.1000	0.1100	738,750	+0.10(+633.33%)
May 11, 2020	0.0100	0.0150	0.0050	0.0150	798,229	+0.00(+50.00%)
May 08, 2020	0.0100	0.0100	0.0100	0.0100	4,016,969	+0.00(+0.00%)
May 07, 2020	0.0100	0.0100	0.0100	0.0100	504,500	+0.00(+0.00%)
May 06, 2020	0.0100	0.0100	0.0100	0.0100	553,700	+0.00(+0.00%)
May 05, 2020	0.0100	0.0100	0.0100	0.0100	486,000	+0.00(+0.00%)
May 04, 2020	0.0100	0.0100	0.0050	0.0100	5,620,305	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.