Indicators

IM Cannabis Corp (CSE: IMCC )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7000	0.7100	0.6900	0.7000	163,047	+0.02(+2.94%)
May 28, 2020	0.7100	0.7400	0.6800	0.6800	313,364	+0.01(+1.49%)
May 27, 2020	0.8000	0.8100	0.6700	0.6700	138,535	-0.13(-16.25%)
May 26, 2020	0.7100	0.8200	0.7100	0.8000	580,200	+0.10(+14.29%)
May 25, 2020	0.6700	0.7200	0.6700	0.7000	753,774	+0.03(+4.48%)
May 22, 2020	0.6900	0.6900	0.6600	0.6700	54,550	-0.02(-2.90%)
May 21, 2020	0.7000	0.7100	0.6600	0.6900	350,088	-0.01(-1.43%)
May 20, 2020	0.6800	0.7000	0.6600	0.7000	722,978	+0.03(+4.48%)
May 19, 2020	0.6700	0.7300	0.6500	0.6700	1,398,529	+0.04(+6.35%)
May 15, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
May 14, 2020	0.6200	0.6400	0.6000	0.6300	142,552	+0.04(+6.78%)
May 13, 2020	0.6300	0.6800	0.5900	0.5900	536,923	-0.06(-9.23%)
May 12, 2020	0.5600	0.6500	0.5600	0.6500	662,185	+0.08(+14.04%)
May 11, 2020	0.5700	0.5700	0.5300	0.5700	246,303	+0.00(+0.00%)
May 08, 2020	0.5400	0.5700	0.5400	0.5700	92,891	+0.03(+5.56%)
May 07, 2020	0.5500	0.5500	0.5100	0.5400	231,869	-0.04(-6.90%)
May 06, 2020	0.5500	0.5800	0.5400	0.5800	80,350	-0.01(-1.69%)
May 05, 2020	0.6200	0.6200	0.5300	0.5900	416,657	-0.01(-1.67%)
May 04, 2020	0.6100	0.6300	0.6000	0.6000	349,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.