Indicators

(CSE: FLYY )

N/A UNCHANGED

Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0700	0.0650	0.0700	122,000	+0.00(+0.00%)
May 28, 2020	0.0700	0.0700	0.0650	0.0700	123,698	+0.00(+0.00%)
May 27, 2020	0.0700	0.0700	0.0700	0.0700	300,000	+0.00(+0.00%)
May 26, 2020	0.0700	0.0700	0.0650	0.0700	356,250	+0.00(+0.00%)
May 25, 2020	0.0650	0.0700	0.0600	0.0700	349,215	+0.01(+16.67%)
May 22, 2020	0.0600	0.0650	0.0550	0.0600	690,000	+0.00(+9.09%)
May 21, 2020	0.0550	0.0600	0.0500	0.0550	441,000	+0.00(+10.00%)
May 20, 2020	0.0550	0.0550	0.0500	0.0500	895,900	+0.00(+0.00%)
May 19, 2020	0.0550	0.0550	0.0500	0.0500	995,300	-0.01(-16.67%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2020	0.0550	0.0600	0.0500	0.0600	821,900	+0.00(+9.09%)
May 13, 2020	0.0600	0.0600	0.0500	0.0550	963,000	-0.00(-8.33%)
May 12, 2020	0.0700	0.0700	0.0600	0.0600	2,536,714	-0.01(-20.00%)
May 11, 2020	0.0800	0.0800	0.0700	0.0750	656,500	+0.00(+0.00%)
May 08, 2020	0.0800	0.0850	0.0700	0.0750	1,459,125	-0.01(-6.25%)
May 07, 2020	0.0800	0.0850	0.0800	0.0800	721,751	-0.01(-5.88%)
May 06, 2020	0.0800	0.0850	0.0800	0.0850	663,000	+0.00(+0.00%)
May 05, 2020	0.0900	0.0950	0.0800	0.0850	1,815,457	+0.00(+0.00%)
May 04, 2020	0.0850	0.0900	0.0850	0.0850	189,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.