Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 +0.0050 (+25.00%)

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4400	0.4650	0.4400	0.4650	71,146	+0.00(+0.00%)
May 28, 2021	0.4600	0.4800	0.4500	0.4650	178,290	+0.00(+0.00%)
May 27, 2021	0.4700	0.4900	0.4600	0.4650	226,763	-0.02(-4.12%)
May 26, 2021	0.4800	0.4850	0.4600	0.4850	212,610	+0.02(+3.19%)
May 25, 2021	0.5000	0.5000	0.4500	0.4700	536,271	-0.04(-7.84%)
May 21, 2021		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 20, 2021	0.4350	0.4900	0.4350	0.4900	536,092	+0.05(+11.36%)
May 19, 2021	0.4400	0.4650	0.4350	0.4400	232,814	+0.00(+0.00%)
May 18, 2021	0.4400	0.4550	0.4300	0.4400	153,855	+0.00(+0.00%)
May 17, 2021	0.3800	0.4800	0.3800	0.4400	1,021,752	+0.03(+7.32%)
May 14, 2021	0.4100	0.4200	0.4050	0.4100	180,888	-0.01(-1.20%)
May 13, 2021	0.4300	0.4400	0.4100	0.4150	748,356	-0.02(-3.49%)
May 12, 2021	0.4400	0.4550	0.4300	0.4300	364,993	-0.03(-5.49%)
May 11, 2021	0.4400	0.4550	0.4300	0.4550	305,193	-0.01(-2.15%)
May 10, 2021	0.4700	0.4700	0.4450	0.4650	259,642	-0.01(-2.11%)
May 07, 2021	0.4700	0.4950	0.4700	0.4750	265,294	-0.01(-2.06%)
May 06, 2021	0.4900	0.5000	0.4800	0.4850	226,363	-0.01(-1.02%)
May 05, 2021	0.5100	0.5100	0.4800	0.4900	261,752	-0.01(-2.00%)
May 04, 2021	0.5100	0.5200	0.4800	0.5000	251,460	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.