Indicators

(CSE: VPH )

0.6600 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.120	1.120	1.100	1.110	36,153	-0.02(-1.77%)
May 28, 2021	1.150	1.150	1.110	1.130	24,950	-0.02(-1.74%)
May 27, 2021	1.160	1.170	1.100	1.150	47,085	+0.01(+0.88%)
May 26, 2021	1.140	1.160	1.140	1.140	72,506	+0.04(+3.64%)
May 25, 2021	1.120	1.130	1.080	1.100	37,115	-0.02(-1.79%)
May 21, 2021		1.120	1.120	1.120	0	+0.00(+0.00%)
May 20, 2021	1.150	1.150	1.100	1.120	21,100	-0.03(-2.61%)
May 19, 2021	1.180	1.200	1.150	1.150	85,800	-0.01(-0.86%)
May 18, 2021	1.180	1.180	1.160	1.160	44,305	+0.00(+0.00%)
May 17, 2021	1.170	1.180	1.160	1.160	33,200	+0.00(+0.00%)
May 14, 2021	1.170	1.170	1.140	1.160	33,920	+0.00(+0.00%)
May 13, 2021	1.140	1.180	1.140	1.160	58,430	+0.01(+0.87%)
May 12, 2021	1.140	1.180	1.140	1.150	47,245	+0.04(+3.60%)
May 11, 2021	1.130	1.140	1.100	1.110	25,600	-0.01(-0.89%)
May 10, 2021	1.180	1.190	1.120	1.120	45,770	-0.04(-3.45%)
May 07, 2021	1.180	1.180	1.160	1.160	39,531	+0.00(+0.00%)
May 06, 2021	1.180	1.180	1.160	1.160	15,900	-0.02(-1.69%)
May 05, 2021	1.170	1.220	1.170	1.180	34,994	+0.02(+1.72%)
May 04, 2021	1.170	1.180	1.160	1.160	59,039	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.