Skip to main content

Bactech Environmental Corp (CSE: BAC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0300 0.0300 188,900 -0.01(-25.00%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0350 0.0350 312,806 -0.01(-22.22%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 80,522 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 30,487 +0.00(+0.00%)
May 16, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
May 14, 2018 0.0400 0.0400 0.0350 0.0350 117,300 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 10,120 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 103,900 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0350 0.0350 145,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.