Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)

Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1300	0.1400	0.1300	0.1400	3,000	+0.01(+3.70%)
May 28, 2020	0.1350	0.1350	0.1350	0.1350	1,500	+0.02(+17.39%)
May 27, 2020	0.0700	0.1150	0.0300	0.1150	24,572	+0.04(+53.33%)
May 26, 2020	0.1450	0.1600	0.0750	0.0750	77,350	-0.04(-34.78%)
May 25, 2020	0.1150	0.1150	0.1150	0.1150	515	-0.03(-20.69%)
May 22, 2020	0.1200	0.1450	0.1200	0.1450	52,842	+0.00(+3.57%)
May 21, 2020	0.1400	0.1400	0.1400	0.1400	2,949	+0.00(+0.00%)
May 20, 2020	0.1400	0.1400	0.1400	0.1400	3,100	+0.04(+40.00%)
May 19, 2020	0.1400	0.1400	0.1000	0.1000	24,138	+0.00(+0.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
May 14, 2020	0.1400	0.1400	0.1400	0.1400	1,134	+0.00(+0.00%)
May 13, 2020	0.1400	0.1400	0.1400	0.1400	4,000	+0.03(+27.27%)
May 12, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+10.00%)
May 08, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 07, 2020	0.1200	0.1200	0.1200	0.1200	1,207	+0.00(+0.00%)
May 06, 2020	0.1200	0.1200	0.1200	0.1200	9,937	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.