Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1300	0.1300	0.1300	0.1300	2,398	-0.01(-10.34%)
May 27, 2020	0.1450	0.1450	0.1450	0.1450	0	+0.04(+45.00%)
May 26, 2020	0.1000	0.1000	0.1000	0.1000	5,999	-0.05(-33.33%)
May 25, 2020	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-3.23%)
May 22, 2020	0.1550	0.1550	0.1550	0.1550	1,500	+0.01(+3.33%)
May 21, 2020	0.1500	0.1500	0.1500	0.1500	2,750	+0.01(+3.45%)
May 20, 2020	0.1450	0.1450	0.1450	0.1450	100	+0.00(+0.00%)
May 19, 2020	0.1450	0.1450	0.1450	0.1450	990	+0.00(+0.00%)
May 15, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 13, 2020	0.1450	0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 12, 2020	0.1450	0.1450	0.1400	0.1400	3,657	+0.00(+0.00%)
May 11, 2020	0.1400	0.1400	0.1400	0.1400	2,000	+0.05(+47.37%)
May 08, 2020	0.0950	0.0950	0.0950	0.0950	1,323	-0.05(-32.14%)
May 05, 2020	0.1400	0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 04, 2020	0.1500	0.1500	0.1450	0.1450	4,747	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.