Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0250	0.0250	0.0200	0.0250	27,972	+0.00(+0.00%)
May 27, 2016		0.0250	0.0250	0.0250	630	+0.00(+0.00%)
May 26, 2016	0.0300	0.0300	0.0250	0.0250	802,003	+0.00(+0.00%)
May 25, 2016	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
May 24, 2016	0.0300	0.0300	0.0300	0.0300	10,900	+0.00(+20.00%)
May 20, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 19, 2016	0.0300	0.0300	0.0250	0.0250	23,320	+0.01(+66.67%)
May 17, 2016		0.0150	0.0150	0.0150	21	-0.01(-40.00%)
May 16, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 13, 2016	0.0250	0.0300	0.0150	0.0250	36,590	+0.01(+25.00%)
May 11, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 09, 2016		0.0200	0.0200	0.0200	720	+0.00(+0.00%)
May 06, 2016	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
May 04, 2016		0.0200	0.0200	0.0200	960	-0.01(-20.00%)
May 03, 2016	0.0200	0.0250	0.0200	0.0250	19,944	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.