Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0050	0.0100	0.0050	0.0100	403,393	+0.00(+0.00%)
May 28, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 26, 2014	0.0100	0.0100	0.0100	0.0100	87	-0.01(-50.00%)
May 23, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 20, 2014	0.0200	0.0200	0.0200	0.0200	30	+0.00(+0.00%)
May 16, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 15, 2014	0.0200	0.0200	0.0200	0.0200	92,600	+0.01(+33.33%)
May 14, 2014	0.0200	0.0200	0.0150	0.0150	47,000	+0.00(+0.00%)
May 13, 2014	0.0150	0.0150	0.0150	0.0150	1,240	-0.01(-25.00%)
May 12, 2014	0.0200	0.0200	0.0200	0.0200	17,015	+0.01(+100.00%)
May 09, 2014	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+0.00%)
May 07, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 06, 2014	0.0100	0.0100	0.0100	0.0100	21,030	+0.00(+0.00%)
May 05, 2014	0.0100	0.0100	0.0100	0.0100	1,600	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.