Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2600	0.2750	0.2500	0.2750	53,645	-0.01(-1.79%)
May 28, 2021	0.2300	0.2800	0.2300	0.2800	184,300	+0.04(+14.29%)
May 27, 2021	0.2450	0.2500	0.2200	0.2450	173,531	+0.00(+0.00%)
May 26, 2021	0.2550	0.2550	0.2450	0.2450	167,663	-0.01(-3.92%)
May 25, 2021	0.2700	0.2700	0.2550	0.2550	80,761	+0.01(+2.00%)
May 21, 2021		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 20, 2021	0.2600	0.2600	0.2550	0.2550	317,510	-0.01(-1.92%)
May 19, 2021	0.2600	0.2600	0.2600	0.2600	1,402	+0.00(+0.00%)
May 18, 2021	0.2700	0.2900	0.2600	0.2600	513,256	+0.01(+4.00%)
May 17, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
May 14, 2021	0.2500	0.2500	0.2500	0.2500	1,150	+0.00(+0.00%)
May 13, 2021	0.2550	0.2550	0.2500	0.2500	50,306	-0.01(-1.96%)
May 12, 2021	0.2550	0.2550	0.2550	0.2550	518	-0.01(-1.92%)
May 11, 2021	0.2550	0.2600	0.2550	0.2600	2,662	+0.01(+1.96%)
May 10, 2021	0.2550	0.2550	0.2550	0.2550	4,659	-0.01(-1.92%)
May 07, 2021	0.2600	0.2600	0.2600	0.2600	21,651	+0.00(+0.00%)
May 06, 2021	0.2650	0.2650	0.2600	0.2600	21,006	+0.00(+0.00%)
May 05, 2021	0.2550	0.2600	0.2550	0.2600	17,834	-0.01(-1.89%)
May 04, 2021	0.2650	0.2650	0.2600	0.2650	60,405	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.