Indicators

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5600	0.5600	0.5200	0.5400	31,338	-0.03(-5.26%)
May 28, 2020	0.5600	0.5700	0.5600	0.5700	8,759	+0.01(+1.79%)
May 27, 2020	0.5500	0.5600	0.5500	0.5600	56,505	+0.01(+1.82%)
May 26, 2020	0.5500	0.5500	0.5100	0.5500	68,940	+0.01(+1.85%)
May 25, 2020	0.5500	0.5500	0.5400	0.5400	21,700	+0.00(+0.00%)
May 22, 2020	0.5300	0.5500	0.5200	0.5400	33,541	+0.04(+8.00%)
May 21, 2020	0.4800	0.5100	0.4700	0.5000	77,927	+0.02(+4.17%)
May 20, 2020	0.4600	0.4800	0.4600	0.4800	34,250	+0.02(+4.35%)
May 19, 2020	0.4800	0.4800	0.4600	0.4600	49,000	-0.02(-4.17%)
May 15, 2020		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
May 14, 2020	0.4550	0.4650	0.4550	0.4600	36,500	+0.01(+2.22%)
May 13, 2020	0.4350	0.4500	0.4250	0.4500	81,550	+0.01(+2.27%)
May 12, 2020	0.4700	0.4700	0.4400	0.4400	192,285	-0.03(-5.38%)
May 11, 2020	0.4900	0.4900	0.4600	0.4650	12,600	+0.00(+0.00%)
May 08, 2020	0.4650	0.4900	0.4650	0.4650	120,200	+0.00(+0.00%)
May 07, 2020	0.4850	0.5000	0.4650	0.4650	86,099	-0.01(-3.12%)
May 06, 2020	0.4800	0.5100	0.4800	0.4800	17,564	+0.00(+0.00%)
May 05, 2020	0.5200	0.5200	0.4800	0.4800	95,690	-0.03(-5.88%)
May 04, 2020	0.5200	0.5200	0.4950	0.5100	13,671	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.